The Prague Stock Exchange and RM-System - daily results dne 3.4.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.4.2001 6.4.2001 5.4.2001 4.4.2001 3.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 659.90 | -0.15% | 300 445 | 460 | 633.10 | -0.29% | 173 481 | 275 | ||||
| ALIACHEM | 115.00 | +1.76% | 171 227 | 1 511 | 111.50 | +0.90% | 104 880 | 934 | ||||
| ALIACHEM | 11.45 | +4.09% | 103 050 | 9 000 | 10.40 | +9.47% | 28 204 | 2 802 | ||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 69 240 | 330 | ||||
| BIOCEL | 566.10 | 0.00% | 0 | 0 | 571.00 | -2.39% | 48 268 | 84 | ||||
| ČESKÁ SPOŘITELNA | 228.50 | -0.56% | 2 633 040 | 11 441 | 224.00 | -0.97% | 186 506 | 831 | ||||
| ČESKÉ RADIOKOMUN. | 735.10 | -2.63% | 121 856 876 | 166 684 | 727.00 | -4.59% | 565 924 | 762 | ||||
| ČESKÝ UPF | 1 136.00 | -0.08% | 56 800 | 50 | 1 092.60 | +0.33% | 89 972 | 82 | ||||
| ČEZ | 100.19 | -1.29% | 71 334 613 | 712 245 | 99.10 | -0.40% | 426 789 | 4 335 | ||||
| ETA | 236.00 | 0.00% | 47 200 | 200 | 221.10 | +5.73% | 4 643 | 21 | ||||
| EUROVIA CS | 505.00 | +0.39% | 50 500 | 100 | 486.10 | +1.58% | 10 312 | 22 | ||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 630.00 | -1.40% | 59 326 | 94 | ||||
| FINOP HOLDING | 475.00 | 0.00% | 3 325 | 7 | 454.00 | -0.69% | 52 161 | 114 | ||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 2 989 504 | 274 | ||||
| IF BOHATSTVÍ | 1 271.00 | -0.85% | 31 775 | 25 | 1 257.30 | -0.31% | 72 941 | 58 | ||||
| IF OBCHODU | 1 001.00 | -0.09% | 11 011 | 11 | 999.20 | +0.02% | 36 960 | 37 | ||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 29 865 | 165 | ||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 110.00 | +0.19% | 45 970 | 9 | ||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 010 740 | 87 | ||||
| KOMERČNÍ BANKA | 941.90 | -2.60% | 104 172 843 | 109 820 | 924.70 | -2.77% | 333 756 | 353 | ||||
| KŘIŠŤÁLOVÝ IF | 1 054.00 | -0.09% | 26 320 | 25 | 1 040.10 | -0.64% | 26 980 | 26 | ||||
| METROSTAV | 104.00 | 0.00% | 23 712 | 228 | 102.00 | -2.85% | 35 762 | 344 | ||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 530.00 | +0.39% | 35 420 | 14 | ||||
| MORAVSKOSLEZ. UPF | 1 143.00 | 0.00% | 28 575 | 25 | 1 097.10 | +0.09% | 27 422 | 25 | ||||
| NKT CABLES | 484.00 | 0.00% | 0 | 0 | 550.00 | -0.90% | 21 094 | 39 | ||||
| O2 C.R. | 346.00 | -6.35% | 288 343 682 | 823 491 | 345.00 | -7.77% | 2 004 710 | 5 568 | ||||
| OKD | 68.59 | 0.00% | 0 | 0 | 61.10 | -3.32% | 32 653 | 514 | ||||
| P.I.F. | 750.00 | -0.66% | 128 250 | 171 | 734.50 | -0.60% | 140 451 | 191 | ||||
| PHILIP MORRIS ČR A | 5 601.00 | -1.14% | 5 536 246 | 1 003 | 5 763.70 | -8.80% | 190 202 | 33 | ||||
| PPF INVEST.HOLDING | 440.00 | +0.68% | 12 760 | 29 | 438.50 | -0.90% | 79 280 | 180 | ||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 57 600 | 120 | ||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 700.10 | +0.01% | 31 505 | 45 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.49% | 204 975 | 205 | 993.90 | -0.61% | 214 773 | 216 | ||||
| SG - INDUSTRY | 11.46 | -4.97% | 1 295 | 113 | 13.00 | +2.36% | 16 441 | 1 274 | ||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 150.10 | +0.53% | 41 150 | 277 | ||||
| SM PLYNÁRENSKÁ | 2 486.00 | +4.98% | 9 944 | 4 | 2 048.70 | +9.99% | 12 292 | 6 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 544 208 | 944 | ||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +4.02% | 39 666 | 28 | ||||
| STRATEGIC HOT.CAP. | 4 379.00 | 0.00% | 0 | 0 | 4 800.30 | -9.42% | 59 601 | 12 | ||||
| TATRA | 62.71 | -4.99% | 67 100 | 1 070 | 65.00 | 0.00% | 12 207 | 188 | ||||
| TESLA SEZAM | 570.00 | -0.05% | 3 420 | 6 | 615.00 | 0.00% | 56 666 | 92 | ||||
| THESAURUS | 902.30 | -4.92% | 9 023 | 10 | 855.20 | -5.52% | 26 154 | 30 | ||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 131.50 | +0.07% | 78 794 | 552 | ||||
| UNIPETROL | 58.50 | -2.74% | 17 522 874 | 298 510 | 57.90 | -2.03% | 930 096 | 15 693 | ||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 476.20 | -4.79% | 16 667 | 35 | ||||
| VČ PLYNÁRENSKÁ | 2 422.00 | +4.98% | 0 | 0 | 2 500.00 | +0.15% | 22 496 | 9 | ||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 195.20 | +9.90% | 169 646 | 882 | ||||
| ZLATÝ IF KVANTO | 409.90 | -0.02% | 65 188 | 160 | 409.00 | +1.36% | 215 639 | 534 | ||||
| ŽIVNOBANKA-PODÍL.F | 550.00 | -0.54% | 76 856 | 140 | 544.60 | +0.11% | 108 081 | 200 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 26 432 | 16 | 1 650.10 | 0.00% | 29 530 | 18 | ||||
