The Prague Stock Exchange and RM-System - daily results dne 3.4.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 9.4.2001 6.4.2001 5.4.2001 4.4.2001 3.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 750.00 | +5.63% | 750 | 1 | ||||||||||
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 101.00 | -0.09% | 1 101 | 1 | ||||||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 422.00 | +0.64% | 1 422 | 1 | ||||||
| TOS SVITAVY | 77.30 | +1.84% | 77 | 1 | ||||||||||
| RAPID | 6 232.00 | +9.99% | 12 464 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 1 500 | 1 | 1 410.00 | -0.09% | 2 820 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 161.90 | -1.09% | 324 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 909.60 | -0.48% | 3 819 | 2 | ||||||
| SANATORIUM ASTORIA | 1 261.20 | 0.00% | 2 522 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 381.20 | +0.37% | 2 762 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 100.00 | +4.63% | 2 200 | 2 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 225.00 | -0.40% | 2 450 | 2 | ||||||
| BMT | 101.20 | +0.69% | 304 | 3 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 767.10 | -3.01% | 5 288 | 3 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 395 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 101.00 | +0.09% | 3 303 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 910.00 | -5.20% | 2 730 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 59.70 | 0.00% | 239 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 318.10 | 0.00% | 1 272 | 4 | ||||||
| ||||||||||||||
