The Prague Stock Exchange and RM-System - daily results dne 3.4.2001

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2001  6.4.2001  5.4.2001  4.4.2001 3.4.2001

The Prague Sotck Exchange and RM-System - daily results - 3.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	1 911.00	+5.00%	0	0	1 520.00	-4.40%	0	0
ČMD	40.56	+4.99%	0	0	39.60	0.00%	1 118	28
SM PLYNÁRENSKÁ	2 486.00	+4.98%	9 944	4	2 048.70	+9.99%	12 292	6
VČ PLYNÁRENSKÁ	2 422.00	+4.98%	0	0	2 500.00	+0.15%	22 496	9
SČ PLYNÁRENSKÁ	2 048.00	+4.97%	0	0	1 610.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 493.00	+4.96%	0	0	1 639.00	0.00%	6 556	4
ALIACHEM	11.45	+4.09%	103 050	9 000	10.40	+9.47%	28 204	2 802
ALIACHEM	115.00	+1.76%	171 227	1 511	111.50	+0.90%	104 880	934
PPF INVEST.HOLDING	440.00	+0.68%	12 760	29	438.50	-0.90%	79 280	180
EUROVIA CS	505.00	+0.39%	50 500	100	486.10	+1.58%	10 312	22
AG7 OPF	1 524.00	+0.32%	0	0
RŮST.OPF DLUHOPISŮ	138 178.00	+0.08%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	120 802.00	+0.02%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 450.00	0.00%	0	0	1 420.00	+4.02%	39 666	28
MORAVSKOSLEZ. UPF	1 143.00	0.00%	28 575	25	1 097.10	+0.09%	27 422	25
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›