The Prague Stock Exchange and RM-System - daily results dne 3.4.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.4.2001 6.4.2001 5.4.2001 4.4.2001 3.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 30.70 | +13.70% | 1 105 | 36 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 159.00 | +13.49% | 33 657 | 223 | ||||||||||
| BOHEMIA CRYS.GROUP | 108.00 | +11.80% | 42 493 | 417 | ||||||||||
| REDASH | 62.00 | +10.12% | 2 976 | 48 | ||||||||||
| HOME | 29.70 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 991.10 | +10.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 6.60 | +10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 330.00 | +10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 220.00 | +10.00% | 2 200 | 10 | ||||||||||
| ZES BRNO | 69.30 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 88.00 | +10.00% | 12 320 | 140 | ||||||||||
| VAN LEER OBALY | 920.70 | +10.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 572.00 | +10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 176.00 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 137.60 | +9.99% | 0 | 0 | ||||||||||
| RAPID | 6 232.00 | +9.99% | 12 464 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 486.00 | +4.98% | 9 944 | 4 | 2 048.70 | +9.99% | 12 292 | 6 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 396.40 | +9.98% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 174.10 | +9.98% | 2 263 | 13 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 296.20 | +9.98% | 2 666 | 9 | ||||||||||
| ||||||||||||||
