Top volume, RM System dne 3.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 946.90 | +1.21% | 815 407 033 | 866 608 | 946.00 | +1.13% | 7 344 621 | 7 805 | ||||||
| O2 C.R. | 558.10 | +0.69% | 534 645 755 | 958 189 | 558.00 | +1.25% | 3 930 376 | 7 043 | ||||||
| KOMERČNÍ BANKA | 3 664.00 | +2.18% | 528 816 025 | 145 267 | 3 646.20 | +1.50% | 2 390 582 | 659 | ||||||
| UNIPETROL | 238.40 | +1.23% | 103 216 122 | 433 996 | 238.90 | +2.22% | 2 264 581 | 9 563 | ||||||
| ARCELORMITTAL | 3 551.00 | -0.81% | 787 958 | 220 | ||||||||||
| PHILIP MORRIS ČR A | 9 801.00 | +0.78% | 32 528 814 | 3 316 | 9 876.00 | +0.57% | 734 330 | 75 | ||||||
| VÍTKOVICE | 710.00 | +0.38% | 431 221 | 605 | ||||||||||
| TATRA | 165.20 | +0.42% | 293 954 | 1 778 | ||||||||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 922.50 | +0.04% | 250 963 | 267 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 891.00 | -1.86% | 199 784 | 104 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 700.00 | +6.81% | 122 200 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 0 | 0 | 320.00 | +0.94% | 80 000 | 250 | ||||||
| VET ASSETS | 45.10 | 0.00% | 0 | 0 | 46.50 | +0.64% | 60 308 | 1 293 | ||||||
| ŠMERAL BRNO | 745.00 | +5.74% | 26 820 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | -5.61% | 18 900 | 45 | ||||||||||
| TOMA | 412.00 | +1.73% | 4 120 | 10 | 416.00 | -2.80% | 5 824 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 811.30 | -1.96% | 4 057 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 2 970 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | -2.38% | 2 746 | 5 | ||||||
| AVIA | 78.00 | -6.47% | 1 560 | 20 | ||||||||||
| ||||||||||||||
