The Prague Stock Exchange and RM-System - daily results dne 3.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TURBO LONG | 28.79 | +6.28% | 583 800 | 21 000 | ||||||||||
| PX TURBO LONG I. | 32.99 | +5.40% | 299 400 | 9 000 | ||||||||||
| GOLD TURBO LONG | 294.10 | +5.04% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 42.79 | +4.11% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 20.40 | +4.08% | 1 521 000 | 75 000 | ||||||||||
| KOMERČNÍ BANKA | 3 664.00 | +2.18% | 528 816 025 | 145 267 | 3 646.20 | +1.50% | 2 390 582 | 659 | ||||||
| TOMA | 412.00 | +1.73% | 4 120 | 10 | 416.00 | -2.80% | 5 824 | 14 | ||||||
| ECM WARRANTS | 1 400.00 | +1.45% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 946.90 | +1.32% | 188 510 | 2 | ||||||||||
| UNIPETROL | 238.40 | +1.23% | 103 216 122 | 433 996 | 238.90 | +2.22% | 2 264 581 | 9 563 | ||||||
| CEZ FUT SEP07 | 946.00 | +1.22% | 0 | 0 | ||||||||||
| ČEZ | 946.90 | +1.21% | 815 407 033 | 866 608 | 946.00 | +1.13% | 7 344 621 | 7 805 | ||||||
| GOLD | 1 392.00 | +1.09% | 0 | 0 | ||||||||||
| ECM | 1 992.00 | +1.07% | 45 962 256 | 23 108 | ||||||||||
| CTX | 701.10 | +0.92% | 0 | 0 | ||||||||||
| CECEXT | 494.60 | +0.92% | 0 | 0 | ||||||||||
| ZENTIVA | 1 468.00 | +0.82% | 384 213 175 | 262 485 | ||||||||||
| CPI FIM | 3 553.00 | +0.79% | 98 044 520 | 27 615 | ||||||||||
| PHILIP MORRIS ČR A | 9 801.00 | +0.78% | 32 528 814 | 3 316 | 9 876.00 | +0.57% | 734 330 | 75 | ||||||
| DJ EURO STOXX 50 | 1 178.00 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
