The Prague Stock Exchange and RM-System - daily results dne 3.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 700.00 | +6.81% | 122 200 | 26 | ||||||
| ŠMERAL BRNO | 745.00 | +5.74% | 26 820 | 36 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 236.70 | +4.92% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 172.40 | +4.67% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 456.60 | +4.24% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 875.10 | +2.94% | 0 | 0 | ||||||
| UNIPETROL | 238.40 | +1.23% | 103 216 122 | 433 996 | 238.90 | +2.22% | 2 264 581 | 9 563 | ||||||
| OSTROJ | 1 080.10 | +1.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 664.00 | +2.18% | 528 816 025 | 145 267 | 3 646.20 | +1.50% | 2 390 582 | 659 | ||||||
| O2 C.R. | 558.10 | +0.69% | 534 645 755 | 958 189 | 558.00 | +1.25% | 3 930 376 | 7 043 | ||||||
| ČEZ | 946.90 | +1.21% | 815 407 033 | 866 608 | 946.00 | +1.13% | 7 344 621 | 7 805 | ||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 0 | 0 | 320.00 | +0.94% | 80 000 | 250 | ||||||
| VET ASSETS | 45.10 | 0.00% | 0 | 0 | 46.50 | +0.64% | 60 308 | 1 293 | ||||||
| OHL ŽS | 3 421.10 | +0.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 801.00 | +0.78% | 32 528 814 | 3 316 | 9 876.00 | +0.57% | 734 330 | 75 | ||||||
| TATRA | 165.20 | +0.42% | 293 954 | 1 778 | ||||||||||
| VÍTKOVICE | 710.00 | +0.38% | 431 221 | 605 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 555.00 | +0.32% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 162.00 | +0.17% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 175.20 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
