Hi price, The Prague Stock Exchange dne 3.4.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2017  6.4.2017  5.4.2017  4.4.2017 3.4.2017

The Prague Sotck Exchange and RM-System - daily results - 3.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.00	+3.45%	0	0
EB LHA TS01	3.30	-2.94%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB EGB TS07	5.80	+8.41%	0	0
PHOTON ENERGY	6.00	0.00%	0	0
EB CBK TL01	7.60	0.00%	0	0
EB VIG TS01	9.80	-4.39%	0	0
EB OMV TS01	9.90	-7.48%	0	0
EB UNIP TL01	10.50	+2.94%	0	0
EB O2 TL02	10.55	-0.47%	0	0
EB EURCZK TS07	10.70	-2.73%	0	0
EB DBK TS03	11.10	+4.72%	0	0
EB DBK TL02	13.75	-3.85%	0	0
EB LHA TL01	14.10	+0.71%	0	0
‹‹ First 60     Next 20 ›