Hi price, The Prague Stock Exchange dne 3.4.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2017  6.4.2017  5.4.2017  4.4.2017 3.4.2017

The Prague Sotck Exchange and RM-System - daily results - 3.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.00	+3.45%	0	0
EB LHA TS01	3.30	-2.94%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB EGB TS07	5.80	+8.41%	0	0
PHOTON ENERGY	6.00	0.00%	0	0
EB CBK TL01	7.60	0.00%	0	0
EB VIG TS01	9.80	-4.39%	0	0
EB OMV TS01	9.90	-7.48%	0	0
EB UNIP TL01	10.50	+2.94%	0	0
EB O2 TL02	10.55	-0.47%	0	0
EB EURCZK TS07	10.70	-2.73%	0	0
EB DBK TS03	11.10	+4.72%	0	0
EB DBK TL02	13.75	-3.85%	0	0
EB LHA TL01	14.10	+0.71%	0	0
EB CEZ TL08	15.25	-2.87%	0	0
EB RWE TL01	17.20	-3.10%	0	0
EB CEZ TS6	17.50	+2.34%	0	0
EB CEZ TL09	18.40	-2.39%	0	0
EB SIL TS5	18.40	-0.54%	0	0
EB USDCZK TL05	19.20	+2.67%	0	0
EB MONET TL01	22.50	+2.51%	45 000	2 000
EB CEZ TS5	22.60	+1.80%	0	0
EB DBK TL01	23.15	-2.32%	0	0
EB EURCZK TS08	24.55	-1.41%	0	0
EB MRK TS01	25.50	-7.44%	0	0
EB OMV TL01	26.30	+2.73%	0	0
EB VIG TL02	26.85	+1.32%	0	0
EB BMW TS01	28.55	+2.33%	0	0
EB USDCZK TS09	29.55	-2.31%	0	0
EB EGB TL7	35.90	-1.37%	0	0
EB USDCZK TS10	37.25	-0.67%	0	0
EB PX TL01	37.35	+0.54%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	44.25	-1.12%	0	0
BRENT CRUDE OIL	55.70	+0.81%	20 070	360
STOCK	58.00	-0.26%	399 154	6 827	58.00	-0.34%	161 131	2 777
EB MRK TL01	59.70	+3.02%	0	0
EB BMW TL01	69.55	-1.14%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TS02	73.95	-8.53%	0	0
CETV	77.05	+0.06%	108 570	1 400	76.80	+0.26%	140 451	1 818
RUSTONKA 0,00/21	81.38	+2.15%	25 804 512	1 058
MONETA MONEY BANK	86.05	+0.29%	119 107 164	1 383 638	86.60	+0.58%	3 859 105	44 593
ČS KOMB/17	90.00	0.00%	0	0
EB SIL TS6	90.10	-1.04%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	15 137 706	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›