The Prague Stock Exchange and RM-System - daily results dne 3.5.2013
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 9.5.2013 7.5.2013 6.5.2013 3.5.2013 2.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 347.00 | +0.29% | 4 858 | 14 | ||||||||||
| TATRA | 28.50 | -0.69% | 4 988 | 175 | ||||||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.80 | -5.00% | 7 600 | 2 000 | ||||||
| VÍTKOVICE | 394.70 | +2.25% | 9 998 | 26 | ||||||||||
| MICROSOFT CORP. | 633.00 | +0.47% | 37 830 | 60 | ||||||||||
| MCDONALDS CORP. | 1 985.00 | +0.04% | 49 625 | 25 | ||||||||||
| INTEL CORP. | 468.00 | +0.73% | 50 910 | 110 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | -0.28% | 55 040 | 160 | ||||||||||
| AAA AUTO | 23.95 | -1.44% | 214 000 | 8 873 | 23.90 | -3.23% | 86 004 | 3 556 | ||||||
| PFNONWOVENS | 519.80 | -0.02% | 2 924 312 | 5 675 | 521.20 | +0.81% | 90 727 | 175 | ||||||
| METROSTAV | 707.70 | +0.09% | 94 124 | 133 | ||||||||||
| NOKIA CORP. | 64.30 | +1.74% | 219 340 | 3 435 | ||||||||||
| KITD, v likvidaci | 5.50 | 0.00% | 249 149 | 44 574 | ||||||||||
| VOLKSWAGEN AG | 3 809.50 | +2.93% | 257 275 | 68 | ||||||||||
| PHILIP MORRIS ČR A | 11 070.00 | +1.56% | 15 803 680 | 1 437 | 11 011.00 | +0.19% | 265 048 | 24 | ||||||
| O2 C.R. | 285.00 | +0.35% | 63 311 320 | 223 041 | 283.40 | -0.21% | 339 262 | 1 193 | ||||||
| FORTUNA | 105.60 | +0.38% | 4 764 844 | 45 066 | 105.50 | +0.47% | 360 851 | 3 432 | ||||||
| CPI FIM | 59.50 | +3.30% | 1 793 030 | 30 535 | 59.00 | +2.61% | 441 873 | 7 564 | ||||||
| UNIPETROL | 172.30 | -0.40% | 1 167 951 | 6 786 | 172.00 | 0.00% | 559 451 | 3 252 | ||||||
| NWR | 48.70 | -0.10% | 6 933 482 | 143 139 | 49.40 | -0.20% | 991 911 | 20 305 | ||||||
| ||||||||||||||
