Top number of shares per day, RM System dne 3.5.2013
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
9.5.2013 7.5.2013 6.5.2013 3.5.2013 2.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 55.35 | -18.60% | 46 725 171 | 826 822 | 57.50 | -18.32% | 4 099 646 | 69 129 | ||||||
KITD, v likvidaci | 5.50 | 0.00% | 249 149 | 44 574 | ||||||||||
NWR | 48.70 | -0.10% | 6 933 482 | 143 139 | 49.40 | -0.20% | 991 911 | 20 305 | ||||||
CPI FIM | 59.50 | +3.30% | 1 793 030 | 30 535 | 59.00 | +2.61% | 441 873 | 7 564 | ||||||
ČEZ | 568.00 | +0.80% | 412 963 163 | 724 593 | 568.00 | +0.89% | 3 510 551 | 6 179 | ||||||
AAA AUTO | 23.95 | -1.44% | 214 000 | 8 873 | 23.90 | -3.23% | 86 004 | 3 556 | ||||||
NOKIA CORP. | 64.30 | +1.74% | 219 340 | 3 435 | ||||||||||
FORTUNA | 105.60 | +0.38% | 4 764 844 | 45 066 | 105.50 | +0.47% | 360 851 | 3 432 | ||||||
UNIPETROL | 172.30 | -0.40% | 1 167 951 | 6 786 | 172.00 | 0.00% | 559 451 | 3 252 | ||||||
ERSTE GROUP BANK A | 605.00 | +0.67% | 38 003 557 | 63 000 | 607.80 | +0.56% | 1 524 486 | 2 525 | ||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.80 | -5.00% | 7 600 | 2 000 | ||||||
O2 C.R. | 285.00 | +0.35% | 63 311 320 | 223 041 | 283.40 | -0.21% | 339 262 | 1 193 | ||||||
KOMERČNÍ BANKA | 3 850.00 | +0.65% | 112 732 733 | 29 420 | 3 849.00 | +1.02% | 2 801 537 | 731 | ||||||
TATRA | 28.50 | -0.69% | 4 988 | 175 | ||||||||||
PFNONWOVENS | 519.80 | -0.02% | 2 924 312 | 5 675 | 521.20 | +0.81% | 90 727 | 175 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 344.00 | -0.28% | 55 040 | 160 | ||||||||||
METROSTAV | 707.70 | +0.09% | 94 124 | 133 | ||||||||||
INTEL CORP. | 468.00 | +0.73% | 50 910 | 110 | ||||||||||
VOLKSWAGEN AG | 3 809.50 | +2.93% | 257 275 | 68 | ||||||||||
MICROSOFT CORP. | 633.00 | +0.47% | 37 830 | 60 | ||||||||||
|