The Prague Stock Exchange and RM-System - daily results dne 3.5.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.5.2013 7.5.2013 6.5.2013 3.5.2013 2.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 55.35 | -18.60% | 46 725 171 | 826 822 | 57.50 | -18.32% | 4 099 646 | 69 129 | ||||||
| BRENT TS 151,07 | 90.45 | -8.13% | 46 300 | 500 | ||||||||||
| BRENT INDEX SHORT | 997.60 | -4.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 324.50 | -2.70% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 391.80 | -2.22% | 0 | 0 | ||||||||||
| AAA AUTO | 23.95 | -1.44% | 214 000 | 8 873 | 23.90 | -3.23% | 86 004 | 3 556 | ||||||
| GOLD INDEX SHORT | 614.50 | -0.89% | 0 | 0 | ||||||||||
| O2 TS 500 | 156.50 | -0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 172.30 | -0.40% | 1 167 951 | 6 786 | 172.00 | 0.00% | 559 451 | 3 252 | ||||||
| O2 TS 540 | 195.35 | -0.38% | 0 | 0 | ||||||||||
| GOLD | 2 870.00 | -0.24% | 0 | 0 | ||||||||||
| VIG | 1 020.00 | -0.10% | 934 563 | 918 | 1 026.20 | -0.85% | 0 | 0 | ||||||
| NWR | 48.70 | -0.10% | 6 933 482 | 143 139 | 49.40 | -0.20% | 991 911 | 20 305 | ||||||
| GOLD TURBO LONG | 1 643.00 | -0.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 519.80 | -0.02% | 2 924 312 | 5 675 | 521.20 | +0.81% | 90 727 | 175 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 614 435 292 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.00 | 0.00% | 3 500 | 50 | 69.20 | +0.14% | 0 | 0 | ||||||
| ||||||||||||||
