The Prague Stock Exchange and RM-System - daily results dne 3.5.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.5.2013 7.5.2013 6.5.2013 3.5.2013 2.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 601.20 | +3.60% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 809.50 | +2.93% | 257 275 | 68 | ||||||||||
| CPI FIM | 59.50 | +3.30% | 1 793 030 | 30 535 | 59.00 | +2.61% | 441 873 | 7 564 | ||||||
| VÍTKOVICE | 394.70 | +2.25% | 9 998 | 26 | ||||||||||
| NOKIA CORP. | 64.30 | +1.74% | 219 340 | 3 435 | ||||||||||
| KOMERČNÍ BANKA | 3 850.00 | +0.65% | 112 732 733 | 29 420 | 3 849.00 | +1.02% | 2 801 537 | 731 | ||||||
| ČEZ | 568.00 | +0.80% | 412 963 163 | 724 593 | 568.00 | +0.89% | 3 510 551 | 6 179 | ||||||
| PFNONWOVENS | 519.80 | -0.02% | 2 924 312 | 5 675 | 521.20 | +0.81% | 90 727 | 175 | ||||||
| INTEL CORP. | 468.00 | +0.73% | 50 910 | 110 | ||||||||||
| ERSTE GROUP BANK A | 605.00 | +0.67% | 38 003 557 | 63 000 | 607.80 | +0.56% | 1 524 486 | 2 525 | ||||||
| MICROSOFT CORP. | 633.00 | +0.47% | 37 830 | 60 | ||||||||||
| FORTUNA | 105.60 | +0.38% | 4 764 844 | 45 066 | 105.50 | +0.47% | 360 851 | 3 432 | ||||||
| SELGEN | 1 755.60 | +0.32% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 347.00 | +0.29% | 4 858 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 11 070.00 | +1.56% | 15 803 680 | 1 437 | 11 011.00 | +0.19% | 265 048 | 24 | ||||||
| E4U | 70.00 | 0.00% | 3 500 | 50 | 69.20 | +0.14% | 0 | 0 | ||||||
| METROSTAV | 707.70 | +0.09% | 94 124 | 133 | ||||||||||
| MCDONALDS CORP. | 1 985.00 | +0.04% | 49 625 | 25 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 614 435 292 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 756.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
