Hi price, The Prague Stock Exchange dne 3.5.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2017  5.5.2017  4.5.2017 3.5.2017  2.5.2017

The Prague Sotck Exchange and RM-System - daily results - 3.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.35	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB VIG TS01	5.60	-11.11%	0	0
EB DBK TS03	7.90	-4.24%	0	0
EB CBK TL01	9.55	+3.80%	0	0
EB O2 TL02	10.90	-2.68%	0	0
EB EURCZK TS07	11.70	+6.36%	0	0
EB USDCZK TL05	14.20	-5.33%	0	0
EB CEZ TL08	14.80	-0.34%	0	0
EB UNIP TL01	15.45	-0.32%	0	0
EB RWE TL01	16.10	-3.59%	0	0
EB LHA TL01	16.25	-1.52%	0	0
EB DBK TL02	16.55	+2.16%	0	0
EB CEZ TS6	17.75	+0.28%	0	0
‹‹ First 60     Next 20 ›