Hi price, The Prague Stock Exchange dne 3.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2017  5.5.2017  4.5.2017 3.5.2017  2.5.2017

The Prague Sotck Exchange and RM-System - daily results - 3.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.35	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB VIG TS01	5.60	-11.11%	0	0
EB DBK TS03	7.90	-4.24%	0	0
EB CBK TL01	9.55	+3.80%	0	0
EB O2 TL02	10.90	-2.68%	0	0
EB EURCZK TS07	11.70	+6.36%	0	0
EB USDCZK TL05	14.20	-5.33%	0	0
EB CEZ TL08	14.80	-0.34%	0	0
EB UNIP TL01	15.45	-0.32%	0	0
EB RWE TL01	16.10	-3.59%	0	0
EB LHA TL01	16.25	-1.52%	0	0
EB DBK TL02	16.55	+2.16%	0	0
EB CEZ TS6	17.75	+0.28%	0	0
EB CEZ TL09	18.00	0.00%	0	0
EB MRK TS01	18.85	-9.81%	0	0
EB SIL TS5	21.80	+2.83%	0	0
EB BMW TS01	22.10	+5.49%	0	0
EB CEZ TS5	22.85	0.00%	0	0
EB MONET TL01	23.65	-2.87%	235 000	10 000
EB EURCZK TS08	24.75	+3.34%	0	0
EB DBK TL01	25.90	+1.17%	0	0
EB VIG TL02	30.80	+2.84%	0	0
EB USDCZK TS10	34.80	+0.29%	0	0
EB USDCZK TS09	35.50	+3.20%	0	0
EB OMV TL01	39.25	-2.85%	0	0
EB EGB TL7	40.20	-2.19%	0	0
EB PX TL01	40.50	-1.34%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	48.55	-1.72%	0	0
BRENT CRUDE OIL	50.90	-1.64%	86 705	1 700
STOCK	55.50	-1.16%	4 270 903	76 796	55.70	+0.36%	112 449	2 005
EB KOM TS02	63.50	+7.81%	584 525	9 200
EB MRK TL01	63.65	+3.08%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	74.30	-1.72%	0	0
MONETA MONEY BANK	79.00	-0.50%	93 886 271	1 191 435	79.00	-1.00%	2 439 667	30 873
RUSTONKA 0,00/21	84.30	+0.01%	13 531 020	538
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 586 667	1 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	167 979 844	13 100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	133 095 436	13 400
ST.DLUHOP. 2,50/28	95.88	0.00%	265 860 722	22 400	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
EB VOW TS02	97.00	-0.82%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
CETV	97.80	-4.16%	1 062 614	10 691	97.90	-3.55%	740 637	7 461
ST.DLUHOP. VAR/20	98.65	0.00%	57 902 519	5 720	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›