The Prague Stock Exchange and RM-System - daily results dne 3.5.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2017  5.5.2017  4.5.2017 3.5.2017  2.5.2017

The Prague Sotck Exchange and RM-System - daily results - 3.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					3 785.00	+1.25%	7 570	2
SELGEN					4 490.00	+0.89%	17 960	4
VOLKSWAGEN AG					3 929.90	0.00%	19 650	5
APPLE INC.					3 630.00	+2.14%	18 150	5
METROSTAV					1 059.00	-3.46%	11 650	11
TOMA	1 145.00	-1.72%	16 030	14	1 149.00	0.00%	16 086	14
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 700.00	+13.33%	50 999	30
PHILIP MORRIS ČR A	13 440.00	+0.40%	751 615	56	13 450.00	-0.29%	551 325	41
PFNONWOVENS	854.50	-0.05%	2 052 363	2 406	850.00	0.00%	75 650	89
KOFOLA CS	402.10	-0.02%	154 561	385	402.50	+0.02%	60 375	150
DEUTSCHE BANK AG					450.00	+0.22%	117 090	260
VÍTKOVICE					143.10	0.00%	46 505	325
KOMERČNÍ BANKA	935.00	-0.87%	64 587 094	68 806	941.00	-1.67%	414 580	440
TWITTER, INC					459.10	+5.73%	273 675	600
FORTUNA	112.50	-1.49%	453 598	4 036	113.00	-0.08%	84 625	750
UNIPETROL	283.00	-0.35%	5 550 327	19 673	280.30	-1.61%	255 305	900
VIG	653.70	+1.52%	21 270 061	32 792	650.00	+1.40%	777 849	1 202
ERSTE GROUP BANK A	864.00	-1.37%	53 361 264	61 660	868.80	-0.95%	1 556 991	1 791
STOCK	55.50	-1.16%	4 270 903	76 796	55.70	+0.36%	112 449	2 005
NOKIA CORP.					142.50	+0.42%	339 925	2 400
‹‹ First 60     Next 20 ›