Hi price, The Prague Stock Exchange dne 3.5.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.5.2018 7.5.2018 4.5.2018 3.5.2018 2.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.52 | +21.59% | 89 423 | 16 180 | ||||||||||
| EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.70 | 0.00% | 38 500 | 5 000 | ||||||||||
| EB DBK TL01 | 9.24 | +4.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.54 | -0.66% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.04 | -9.73% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.78 | -5.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.23 | -0.65% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.79 | +0.39% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.53 | -0.15% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.32 | +4.30% | 0 | 0 | ||||||||||
| ||||||||||||||
