Lo price, RM System dne 3.5.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.5.2018 7.5.2018 4.5.2018 3.5.2018 2.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.70 | 0.00% | 2 750 | 200 | ||||||||||
| MONETA MONEY BANK | 75.75 | -1.11% | 81 428 726 | 1 067 026 | 76.50 | -8.82% | 7 379 233 | 96 514 | ||||||
| STOCK | 76.20 | -1.30% | 1 171 585 | 15 342 | 77.00 | -1.91% | 157 620 | 2 050 | ||||||
| CETV | 87.20 | -2.02% | 17 241 293 | 198 704 | 86.50 | -2.37% | 1 372 620 | 15 800 | ||||||
| VÍTKOVICE | 87.00 | -3.33% | 8 772 | 101 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 112.00 | +2.75% | 0 | 0 | ||||||
| NOKIA CORP. | 120.30 | -0.57% | 64 964 | 540 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 211.00 | +3.94% | 2 608 310 | 12 480 | 212.00 | +6.00% | 1 220 850 | 5 840 | ||||||
| O2 C.R. | 287.00 | -0.86% | 17 015 036 | 59 067 | 290.00 | 0.00% | 377 250 | 1 300 | ||||||
| DEUTSCHE BANK AG | 306.00 | -0.97% | 313 847 | 1 020 | ||||||||||
| DEUTSCHE TELEKOM | 364.50 | -0.22% | 51 633 | 142 | ||||||||||
| UNIPETROL | 372.50 | +0.13% | 4 796 939 | 12 951 | 371.00 | -0.54% | 92 750 | 250 | ||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | +0.49% | 9 840 | 24 | 411.00 | 0.00% | 171 609 | 417 | ||||||
| VGP | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 456.00 | +2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
