The Prague Stock Exchange and RM-System - daily results dne 3.5.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.5.2018 7.5.2018 4.5.2018 3.5.2018 2.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS10 | 5.52 | +21.59% | 89 423 | 16 180 | ||||||||||
| EB GBPCZK TS04 | 19.46 | +11.65% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.48 | +7.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.32 | +4.99% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.72 | +4.96% | 0 | 0 | ||||||||||
| EB SIL TL07 | 85.03 | +4.34% | 21 258 | 250 | ||||||||||
| EB IFX TL01 | 14.32 | +4.30% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.24 | +4.29% | 0 | 0 | ||||||||||
| FORTUNA | 211.00 | +3.94% | 2 608 310 | 12 480 | 212.00 | +6.00% | 1 220 850 | 5 840 | ||||||
| RCB CEZ X3 L OE | 1 080.67 | +3.82% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 054.33 | +2.55% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.17 | +1.81% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 62.06 | +1.67% | 0 | 0 | ||||||||||
| ČEZ | 554.00 | +1.65% | 219 289 562 | 397 896 | 552.50 | +1.84% | 9 462 712 | 17 209 | ||||||
| EB USDCZK TS10 | 72.16 | +1.45% | 0 | 0 | ||||||||||
| EB WTI TL12 | 648.78 | +1.43% | 0 | 0 | ||||||||||
| EB WTI TL13 | 761.08 | +1.25% | 0 | 0 | ||||||||||
| EB VOW TL01 | 243.53 | +1.23% | 42 618 | 175 | ||||||||||
| EB SAP TL01 | 44.65 | +1.04% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.51 | +0.86% | 426 040 | 4 | ||||||||||
| ||||||||||||||
