The Prague Stock Exchange and RM-System - daily results dne 3.5.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.5.2018 7.5.2018 4.5.2018 3.5.2018 2.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.75 | -1.11% | 81 428 726 | 1 067 026 | 76.50 | -8.82% | 7 379 233 | 96 514 | ||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | -4.10% | 2 958 120 | 2 102 | ||||||||||
| VÍTKOVICE | 87.00 | -3.33% | 8 772 | 101 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 900.00 | -2.50% | 15 700 | 4 | ||||||||||
| CETV | 87.20 | -2.02% | 17 241 293 | 198 704 | 86.50 | -2.37% | 1 372 620 | 15 800 | ||||||
| TWITTER, INC | 637.00 | -2.30% | 31 850 | 50 | ||||||||||
| INTEL CORP. | 1 125.00 | -2.17% | 277 500 | 250 | ||||||||||
| STOCK | 76.20 | -1.30% | 1 171 585 | 15 342 | 77.00 | -1.91% | 157 620 | 2 050 | ||||||
| DEUTSCHE BANK AG | 306.00 | -0.97% | 313 847 | 1 020 | ||||||||||
| METROSTAV | 1 130.00 | -0.87% | 0 | 0 | ||||||||||
| VIG | 677.50 | -0.95% | 3 226 654 | 4 766 | 677.00 | -0.80% | 30 455 | 45 | ||||||
| NOKIA CORP. | 120.30 | -0.57% | 64 964 | 540 | ||||||||||
| UNIPETROL | 372.50 | +0.13% | 4 796 939 | 12 951 | 371.00 | -0.54% | 92 750 | 250 | ||||||
| MICROSOFT CORP. | 2 000.00 | -0.49% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 338.00 | -0.27% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 364.50 | -0.22% | 51 633 | 142 | ||||||||||
| KOMERČNÍ BANKA | 913.00 | -0.44% | 87 778 092 | 96 042 | 914.00 | -0.16% | 473 781 | 518 | ||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
