The Prague Stock Exchange and RM-System - daily results dne 3.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.6.2010 8.6.2010 7.6.2010 4.6.2010 3.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 273.20 | +1.12% | 1 273 | 1 | ||||||||||
| TESLA KARLÍN | 280.00 | -6.35% | 1 680 | 6 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | -10.46% | 1 711 | 2 | ||||||
| JM PLYNÁRENSKÁ | 6 900.00 | +15.00% | 6 900 | 1 | ||||||||||
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 10.10 | 0.00% | 10 100 | 1 000 | ||||||
| KAROSERIA | 745.00 | -0.67% | 21 700 | 29 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 37 800 | 57 | ||||||
| DEUTSCHE TELEKOM | 238.30 | +1.19% | 54 809 | 230 | ||||||||||
| TATRA | 142.50 | -0.21% | 85 318 | 600 | ||||||||||
| INTEL CORP. | 453.60 | +0.39% | 94 139 | 208 | ||||||||||
| PFNONWOVENS | 439.60 | -0.77% | 370 300 | 836 | 440.00 | +2.06% | 96 800 | 220 | ||||||
| VOLKSWAGEN AG | 1 790.00 | +1.70% | 113 189 | 63 | ||||||||||
| VIG | 873.10 | +1.33% | 766 858 | 878 | 874.00 | +1.25% | 117 510 | 135 | ||||||
| NOKIA CORP. | 219.00 | +0.45% | 120 352 | 545 | ||||||||||
| VÍTKOVICE | 613.00 | +2.16% | 257 539 | 420 | ||||||||||
| CPI FIM | 156.50 | +2.96% | 1 099 552 | 7 076 | 157.20 | +1.48% | 297 712 | 1 896 | ||||||
| PHILIP MORRIS ČR A | 8 325.00 | -0.31% | 4 838 231 | 577 | 8 400.00 | -0.36% | 337 473 | 40 | ||||||
| ECM | 207.30 | +1.37% | 1 272 750 | 6 108 | 210.90 | +2.62% | 381 809 | 1 812 | ||||||
| AAA AUTO | 18.36 | +0.33% | 665 592 | 36 295 | 18.10 | 0.00% | 836 660 | 45 589 | ||||||
| ARCELORMITTAL | 4 210.00 | -0.94% | 1 351 669 | 318 | ||||||||||
| ||||||||||||||
