The Prague Stock Exchange and RM-System - daily results dne 3.6.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.6.2011 8.6.2011 7.6.2011 6.6.2011 3.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 265.60 | 0.00% | 3 187 | 12 | ||||||||||
| VÍTKOVICE | 664.90 | +1.03% | 6 649 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | -5.00% | 9 120 | 8 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 900.00 | -1.35% | 13 800 | 2 | ||||||||||
| UNIPETROL | 181.30 | +0.17% | 7 285 511 | 40 534 | 181.90 | +1.56% | 24 545 | 135 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 360.00 | -1.65% | 25 000 | 3 | ||||||
| ECM | 33.28 | +0.51% | 130 462 | 3 969 | 34.20 | 0.00% | 28 486 | 836 | ||||||
| PFNONWOVENS | 445.90 | -0.69% | 2 096 394 | 4 709 | 447.00 | -0.44% | 60 792 | 136 | ||||||
| DEUTSCHE TELEKOM | 248.10 | -0.76% | 94 100 | 378 | ||||||||||
| KITD, v likvidaci | 199.00 | -1.68% | 5 425 148 | 27 101 | 200.00 | -1.96% | 104 022 | 512 | ||||||
| PHILIP MORRIS ČR A | 9 460.00 | +0.05% | 5 576 963 | 594 | 9 334.00 | -0.17% | 131 087 | 14 | ||||||
| NWN | 260.00 | +1.29% | 574 996 | 2 215 | 250.00 | -1.72% | 139 127 | 522 | ||||||
| VIG | 958.00 | +0.84% | 3 533 449 | 3 710 | 950.00 | -0.10% | 142 500 | 150 | ||||||
| MICROSOFT CORP. | 419.00 | -1.41% | 162 294 | 385 | ||||||||||
| CPI FIM | 217.60 | -0.14% | 3 926 603 | 18 143 | 217.00 | +0.23% | 243 594 | 1 123 | ||||||
| VOLKSWAGEN AG | 2 697.00 | -2.17% | 378 275 | 139 | ||||||||||
| NOKIA CORP. | 125.80 | -2.02% | 503 412 | 4 007 | ||||||||||
| KOMERČNÍ BANKA | 4 100.00 | +0.27% | 229 814 171 | 56 304 | 4 066.00 | -0.15% | 599 219 | 147 | ||||||
| AAA AUTO | 24.98 | -0.52% | 315 887 | 12 725 | 24.50 | -2.39% | 607 368 | 24 702 | ||||||
| CETV | 347.80 | -3.39% | 29 458 861 | 84 001 | 351.00 | -2.28% | 1 013 737 | 2 871 | ||||||
| ||||||||||||||
