The Prague Stock Exchange and RM-System - daily results dne 3.6.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 107.00 | -2.73% | 107 000 | 1 | ||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 12 605 225 | 4 | ||||||||
| DAX INDEX LONG | 2 708.00 | -1.42% | 11 024 | 4 | ||||||||
| JÁCHYMOV PM | 1 270.00 | +3.25% | 30 480 | 24 | 1 196.00 | -0.34% | 132 548 | 110 | ||||
| TMR | 611.00 | -5.71% | 74 269 | 119 | ||||||||
| EB SIL BC02 | 972.20 | +0.87% | 198 940 | 203 | ||||||||
| BIGBOARD 4,50/22 | 101.99 | +1.99% | 296 | 290 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 029 840 | 374 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 440.00 | -0.43% | 175 140 | 397 | 443.90 | -0.02% | 7 946 | 18 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 160 089 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB WTI TL13 | 638.70 | -0.09% | 387 740 | 600 | ||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 8 050 272 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 14 244 108 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 12 350.00 | -1.36% | 19 021 820 | 1 533 | 12 400.00 | -0.74% | 185 898 | 15 | ||||
| PFNONWOVENS | 803.20 | -1.57% | 1 710 557 | 2 107 | 817.00 | 0.00% | 0 | 0 | ||||
| EB USDCZK TL05 | 7.60 | -27.96% | 35 100 | 4 000 | ||||||||
| EPH 4,20/18 | 101.00 | 0.00% | 4 267 119 | 4 183 | ||||||||
| EB EGB TL7 | 16.95 | -7.38% | 95 268 | 5 555 | ||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 116 414 583 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 57.70 | +0.70% | 774 682 | 13 513 | 57.30 | +0.52% | 239 049 | 4 190 | ||||
| FORTUNA | 88.80 | +2.07% | 1 712 464 | 19 402 | 88.40 | +1.02% | 85 375 | 974 | ||||
| VIG | 515.10 | -3.90% | 12 004 229 | 22 877 | 521.40 | -3.44% | 711 074 | 1 346 | ||||
| CETV | 58.25 | -3.72% | 1 805 017 | 30 308 | 59.00 | -3.12% | 213 398 | 3 548 | ||||
| UNIPETROL | 174.60 | -2.95% | 8 557 388 | 48 135 | 175.50 | -2.77% | 214 357 | 1 210 | ||||
| O2 C.R. | 231.80 | -0.52% | 24 253 094 | 104 392 | 231.30 | -1.99% | 459 690 | 1 980 | ||||
| KOMERČNÍ BANKA | 959.50 | +0.98% | 117 721 151 | 122 833 | 960.50 | +0.52% | 329 493 | 344 | ||||
| ERSTE GROUP BANK A | 621.00 | -2.53% | 132 938 649 | 212 654 | 626.70 | -2.08% | 2 835 389 | 4 516 | ||||
| ČEZ | 446.50 | +0.13% | 188 351 569 | 421 147 | 447.00 | +0.07% | 3 804 923 | 8 512 | ||||
| MONETA MONEY BANK | 73.60 | -1.87% | 52 492 021 | 704 479 | 73.90 | -2.11% | 268 970 | 3 599 | ||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 27 182 303 | 27 062 714 | ||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 63 754 094 | 63 508 000 | ||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 695 446 468 | 692 762 015 | ||||||||
