Top volume, RM System dne 3.6.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 207.20 | +7.02% | 20 717 | 100 | ||||||||||
MERCEDES-BENZ GROU | 1 614.40 | -1.91% | 14 530 | 9 | ||||||||||
KOFOLA CS | 440.00 | -0.43% | 175 140 | 397 | 443.90 | -0.02% | 7 946 | 18 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 6 440 | 64 400 | ||||||
AKRO OPF PROG.SPOL | 351.00 | +7.33% | 2 808 | 8 | ||||||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 205.60 | -0.05% | 2 467 | 12 | ||||||
NOKIA CORP. | 137.30 | -0.14% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 242.40 | -1.99% | 0 | 0 | ||||||||||
META PLATFORMS | 2 853.00 | -0.73% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 887.80 | -1.28% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 131.20 | -1.17% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 423.40 | 0.00% | 0 | 0 | ||||||||||
|