The Prague Stock Exchange and RM-System - daily results dne 3.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 174.60 | -2.95% | 8 557 388 | 48 135 | 175.50 | -2.77% | 214 357 | 1 210 | ||||||
| EB DAX TL8 | 623.40 | -2.85% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.00 | -2.73% | 107 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 621.00 | -2.53% | 132 938 649 | 212 654 | 626.70 | -2.08% | 2 835 389 | 4 516 | ||||||
| BRENT INDEX SHORT | 2 001.00 | -2.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 556.00 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 781.00 | -1.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 239.20 | -1.93% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.60 | -1.87% | 52 492 021 | 704 479 | 73.90 | -2.11% | 268 970 | 3 599 | ||||||
| ROTX INDEX LONG | 2 140.00 | -1.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 807.40 | -1.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 803.20 | -1.57% | 1 710 557 | 2 107 | 817.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 708.00 | -1.42% | 11 024 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 12 350.00 | -1.36% | 19 021 820 | 1 533 | 12 400.00 | -0.74% | 185 898 | 15 | ||||||
| EB O2 TL01 | 4.25 | -1.16% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 10.95 | -0.90% | 0 | 0 | ||||||||||
| CTX | 303.90 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.45 | -0.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.20 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.70 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
