The Prague Stock Exchange and RM-System - daily results dne 3.6.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2016  8.6.2016  7.6.2016  6.6.2016 3.6.2016

The Prague Sotck Exchange and RM-System - daily results - 3.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					328.20	+0.64%	0	0
AKRO OPF PROG.SPOL					351.00	+7.33%	2 808	8
ALPHABET (GOOGLE)					17 747.50	-1.55%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 343.80	-0.26%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					415.00	0.00%	0	0
AVG TECHNOLOGIES					452.00	+0.02%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	101.99	+1.99%	296	290
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	54.00	-0.18%	0	0
‹‹ First 60     Next 20 ›