The Prague Stock Exchange and RM-System - daily results dne 3.6.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 3 705.00 | +0.13% | 175 078 | 47 | ||||||||||
VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 207.20 | +7.02% | 20 717 | 100 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 515.10 | -3.90% | 12 004 229 | 22 877 | 521.40 | -3.44% | 711 074 | 1 346 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 174.60 | -2.95% | 8 557 388 | 48 135 | 175.50 | -2.77% | 214 357 | 1 210 | ||||||
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 364.90 | -1.37% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
TMR | 611.00 | -5.71% | 74 269 | 119 | ||||||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
|