Hi price, The Prague Stock Exchange dne 3.6.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2016  8.6.2016  7.6.2016  6.6.2016 3.6.2016

The Prague Sotck Exchange and RM-System - daily results - 3.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	6 440	64 400
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.75	0.00%	0	0
EB O2 TS01	3.95	+1.28%	0	0
EB O2 TL01	4.25	-1.16%	0	0
EB UNIP TL01	4.60	-8.91%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	7.60	-27.96%	35 100	4 000
EB EURCZK TS07	8.65	0.00%	0	0
EB EGB TL09	10.25	-12.02%	0	0
EB CEZ TS07	10.95	-0.90%	0	0
EB CEZ TL08	13.50	+1.12%	0	0
EB EURCZK TS06	14.15	0.00%	0	0
EB CEZ TL09	16.55	+0.91%	0	0
EB EGB TL7	16.95	-7.38%	95 268	5 555
EB VIG TL02	17.85	-9.85%	0	0
‹‹ First 60     Next 20 ›