Lo price, RM System dne 3.6.2016
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 399.00 | -0.07% | 209 318 | 153 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 560.00 | +0.64% | 34 320 | 22 | ||||||||||
MERCEDES-BENZ GROU | 1 614.40 | -1.91% | 14 530 | 9 | ||||||||||
OHL ŽS | 1 920.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 131.20 | -1.17% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | -6.88% | 0 | 0 | ||||||||||
APPLE INC. | 2 343.80 | -0.26% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 2 853.00 | -0.73% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 887.80 | -1.28% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 705.00 | +0.13% | 175 078 | 47 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 105.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 630.00 | 0.00% | 0 | 0 | ||||||||||
|