Hi price, RM System dne 3.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 131.20 | -1.17% | 0 | 0 | ||||||||||
| OHL ŽS | 1 920.10 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 614.40 | -1.91% | 14 530 | 9 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 560.00 | +0.64% | 34 320 | 22 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 399.00 | -0.07% | 209 318 | 153 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 350.00 | -3.57% | 33 751 | 25 | ||||||||||
| MICROSOFT CORP. | 1 242.40 | -1.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | +3.25% | 30 480 | 24 | 1 196.00 | -0.34% | 132 548 | 110 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 050.00 | 0.00% | 25 200 | 24 | ||||||||||
| KOMERČNÍ BANKA | 959.50 | +0.98% | 117 721 151 | 122 833 | 960.50 | +0.52% | 329 493 | 344 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 803.20 | -1.57% | 1 710 557 | 2 107 | 817.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 752.40 | -1.51% | 227 310 | 300 | ||||||||||
| ERSTE GROUP BANK A | 621.00 | -2.53% | 132 938 649 | 212 654 | 626.70 | -2.08% | 2 835 389 | 4 516 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.20 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
