The Prague Stock Exchange and RM-System - daily results dne 3.6.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2016  8.6.2016  7.6.2016  6.6.2016 3.6.2016

The Prague Sotck Exchange and RM-System - daily results - 3.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK II 9% PERP	107.00	-2.73%	107 000	1
SMVAK OVA 2,625/22	99.71	0.00%	12 605 225	4
DAX INDEX LONG	2 708.00	-1.42%	11 024	4
JÁCHYMOV PM	1 270.00	+3.25%	30 480	24	1 196.00	-0.34%	132 548	110
TMR	611.00	-5.71%	74 269	119
EB SIL BC02	972.20	+0.87%	198 940	203
BIGBOARD 4,50/22	101.99	+1.99%	296	290
ST.DLUHOP. VAR/23	101.92	0.00%	4 029 840	374	10 000.00	0.00%	0	0
KOFOLA CS	440.00	-0.43%	175 140	397	443.90	-0.02%	7 946	18
ST.DLUHOP. 4,00/17	99.00	0.00%	4 160 089	400	10 000.00	0.00%	0	0
EB WTI TL13	638.70	-0.09%	387 740	600
ST.DLUHOP. 5,00/19	99.70	0.00%	8 050 272	700	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	14 244 108	1 400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 350.00	-1.36%	19 021 820	1 533	12 400.00	-0.74%	185 898	15
PFNONWOVENS	803.20	-1.57%	1 710 557	2 107	817.00	0.00%	0	0
EB USDCZK TL05	7.60	-27.96%	35 100	4 000
EPH 4,20/18	101.00	0.00%	4 267 119	4 183
EB EGB TL7	16.95	-7.38%	95 268	5 555
ST.DLUHOP. 1,50/19	100.05	0.00%	116 414 583	11 000	10 000.00	0.00%	0	0
STOCK	57.70	+0.70%	774 682	13 513	57.30	+0.52%	239 049	4 190
‹‹ First 60     Next 20 ›