The Prague Stock Exchange and RM-System - daily results dne 3.6.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 351.00 | +7.33% | 2 808 | 8 | ||||||||||
MERCEDES-BENZ GROU | 1 614.40 | -1.91% | 14 530 | 9 | ||||||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 205.60 | -0.05% | 2 467 | 12 | ||||||
PHILIP MORRIS ČR A | 12 350.00 | -1.36% | 19 021 820 | 1 533 | 12 400.00 | -0.74% | 185 898 | 15 | ||||||
KOFOLA CS | 440.00 | -0.43% | 175 140 | 397 | 443.90 | -0.02% | 7 946 | 18 | ||||||
LÁZNĚ TEPLICE V Č. | 1 560.00 | +0.64% | 34 320 | 22 | ||||||||||
METROSTAV | 1 050.00 | 0.00% | 25 200 | 24 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 350.00 | -3.57% | 33 751 | 25 | ||||||||||
VOLKSWAGEN AG | 3 705.00 | +0.13% | 175 078 | 47 | ||||||||||
VÍTKOVICE | 207.20 | +7.02% | 20 717 | 100 | ||||||||||
JÁCHYMOV PM | 1 270.00 | +3.25% | 30 480 | 24 | 1 196.00 | -0.34% | 132 548 | 110 | ||||||
DEUTSCHE BANK AG | 410.00 | -2.38% | 45 225 | 110 | ||||||||||
ČESKÁ SPOŘITELNA | 1 399.00 | -0.07% | 209 318 | 153 | ||||||||||
INTEL CORP. | 752.40 | -1.51% | 227 310 | 300 | ||||||||||
KOMERČNÍ BANKA | 959.50 | +0.98% | 117 721 151 | 122 833 | 960.50 | +0.52% | 329 493 | 344 | ||||||
FORTUNA | 88.80 | +2.07% | 1 712 464 | 19 402 | 88.40 | +1.02% | 85 375 | 974 | ||||||
UNIPETROL | 174.60 | -2.95% | 8 557 388 | 48 135 | 175.50 | -2.77% | 214 357 | 1 210 | ||||||
VIG | 515.10 | -3.90% | 12 004 229 | 22 877 | 521.40 | -3.44% | 711 074 | 1 346 | ||||||
O2 C.R. | 231.80 | -0.52% | 24 253 094 | 104 392 | 231.30 | -1.99% | 459 690 | 1 980 | ||||||
CETV | 58.25 | -3.72% | 1 805 017 | 30 308 | 59.00 | -3.12% | 213 398 | 3 548 | ||||||
|