The Prague Stock Exchange and RM-System - daily results dne 3.6.2016

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2016  8.6.2016  7.6.2016  6.6.2016 3.6.2016

The Prague Sotck Exchange and RM-System - daily results - 3.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	73.60	-1.87%	52 492 021	704 479	73.90	-2.11%	268 970	3 599
STOCK	57.70	+0.70%	774 682	13 513	57.30	+0.52%	239 049	4 190
ERSTE GROUP BANK A	621.00	-2.53%	132 938 649	212 654	626.70	-2.08%	2 835 389	4 516
CPI FIM					5.20	+1.96%	27 477	5 368
ČEZ	446.50	+0.13%	188 351 569	421 147	447.00	+0.07%	3 804 923	8 512
NWR	0.07	0.00%	0	0	0.10	0.00%	6 440	64 400
‹ Previous 20