The Prague Stock Exchange and RM-System - daily results dne 3.6.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2016  8.6.2016  7.6.2016  6.6.2016 3.6.2016

The Prague Sotck Exchange and RM-System - daily results - 3.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	7.60	-27.96%	35 100	4 000
EB GLD TS6	415.10	-15.13%	0	0
EB EGB TL09	10.25	-12.02%	0	0
EB GLD TS7	639.90	-10.78%	0	0
EB VIG TL02	17.85	-9.85%	0	0
EB UNIP TL01	4.60	-8.91%	0	0
EB VOW TL01	136.15	-7.94%	0	0
EB EGB TL7	16.95	-7.38%	95 268	5 555
INDUSTRY BASKET	303.20	-7.08%	0	0
EB SIL TS6	138.75	-7.04%	0	0
TMR	611.00	-5.71%	74 269	119
EB EGB TL5	25.10	-5.28%	0	0
EB SIL TS5	22.90	-4.78%	0	0
VIG	515.10	-3.90%	12 004 229	22 877	521.40	-3.44%	711 074	1 346
CETV	58.25	-3.72%	1 805 017	30 308	59.00	-3.12%	213 398	3 548
EB DAX TL11	487.50	-3.64%	0	0
GOLD INDEX SHORT	786.90	-3.54%	0	0
ERSTE TL 220	404.30	-3.51%	0	0
EB KOM TS02	85.30	-3.51%	0	0
EB WTI TS09	516.80	-3.22%	0	0
‹‹ First 60     Next 20 ›