The Prague Stock Exchange and RM-System - daily results dne 3.6.2016

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2016  8.6.2016  7.6.2016  6.6.2016 3.6.2016

The Prague Sotck Exchange and RM-System - daily results - 3.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					805.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 150.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 950.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
OHL ŽS					1 920.10	0.00%	0	0
PFNONWOVENS	803.20	-1.57%	1 710 557	2 107	817.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 630.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
SELGEN					4 105.10	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	14 244 108	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›