Top volume, RM System dne 3.7.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 52.00 | +8.66% | 300 616 | 5 845 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 104.56 | -0.63% | 209 120 | 2 000 | 101.80 | +1.31% | 298 040 | 2 813 | ||||||
| ČESKÁ SPOŘITELNA | 272.00 | +4.61% | 2 062 316 | 7 818 | 260.20 | +3.92% | 265 114 | 1 003 | ||||||
| ARCELORMITTAL | 327.00 | +3.84% | 168 596 | 533 | 320.00 | +4.62% | 258 627 | 825 | ||||||
| IF BOHATSTVÍ | 1 136.00 | +0.97% | 47 712 | 42 | 1 130.00 | +0.58% | 243 189 | 216 | ||||||
| SPOTŘEB.INV.SPOL | 289.90 | +3.16% | 234 529 | 809 | ||||||||||
| KVANTO IPF | 392.00 | +1.55% | 225 616 | 576 | 386.00 | -1.34% | 219 747 | 572 | ||||||
| ZLATÝ UPF | 70.00 | -2.30% | 196 949 | 2 799 | ||||||||||
| BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 270 000 | 200 | 1 335.30 | +0.45% | 173 296 | 130 | ||||||
| ČEZ 2 | 802.00 | +4.83% | 807 614 | 1 007 | 787.00 | +2.72% | 172 217 | 220 | ||||||
| ČESKÝ UPF | 840.00 | +0.47% | 50 400 | 60 | 840.00 | +0.52% | 158 030 | 190 | ||||||
| SPIF VŠEOBECNÝ | 67.49 | +3.83% | 56 294 | 842 | 66.30 | +2.03% | 157 191 | 2 390 | ||||||
| KŘIŠŤÁLOVÝ IF | 803.00 | -0.61% | 56 210 | 70 | 806.00 | +1.00% | 138 727 | 172 | ||||||
| IP BANKA | 140.00 | +0.72% | 282 100 | 2 015 | 139.00 | +2.24% | 137 155 | 984 | ||||||
| PF PROSPERITY 1.IN | 295.00 | +2.43% | 113 575 | 385 | 300.00 | +3.44% | 132 717 | 445 | ||||||
| FINOP HOLDING | 395.40 | +4.99% | 49 030 | 124 | 375.10 | +3.08% | 128 726 | 336 | ||||||
| IF ČEMONIF | 257.50 | +2.60% | 126 816 | 492 | ||||||||||
| 1.IF ŽIVNOBANKA | 410.00 | +0.98% | 178 760 | 436 | 410.00 | +0.34% | 125 398 | 304 | ||||||
| SOFTWARE 602 | 388.90 | +1.36% | 124 448 | 325 | ||||||||||
| IPS SKANSKA | 173.00 | +0.28% | 225 850 | 1 278 | 178.00 | +5.09% | 123 358 | 692 | ||||||
| ||||||||||||||
