The Prague Stock Exchange and RM-System - daily results dne 3.7.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2003  8.7.2003  7.7.2003  4.7.2003 3.7.2003

The Prague Sotck Exchange and RM-System - daily results - 3.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	3 000.00	0.00%	0	0	3 161.20	0.00%	0	0
KB 8,00/04	95.00	0.00%	259 977	23	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	2 019.00	+0.35%	248 696 508	123 456	2 024.10	+1.18%	638 299	317
K-T-V INVEST	346.50	0.00%	0	0	490.00	-7.19%	2 940	6
MADETA	550.00	0.00%	0	0	512.50	-2.38%	0	0
METROSTAV	300.00	0.00%	0	0	299.00	+6.02%	33 787	113
NKT CABLES	700.00	0.00%	0	0	684.10	+2.39%	0	0
O2 C.R.	271.00	-2.52%	221 848 887	809 957	271.00	-4.00%	1 595 762	5 855
OKD	179.11	+4.99%	0	0	180.10	-3.11%	161 092	842
PARAMO	483.30	0.00%	0	0	468.10	-6.19%	66 980	138
PHILIP MORRIS ČR A	13 726.00	+0.12%	108 788 013	7 941	13 779.30	+1.76%	880 508	65
PRAŽSKÁ ENERGETIKA	2 162.00	+0.05%	4 324	2	2 432.50	-0.30%	9 730	4
SČ ENERGETIKA	2 100.00	0.00%	2 100	1	2 157.00	+0.13%	0	0
SEVEROČESKÉ DOLY	770.00	0.00%	0	0	770.00	+2.66%	13 860	18
SOKOLOVSKÁ UHELNÁ	503.20	0.00%	0	0	503.30	-0.59%	40 793	80
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	119.40	0.00%	6 461	54
ST.DLUHOP. 2,90/08	100.00	0.00%	50 790 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	57 045 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	535 931	49	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	23 098 500	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›