Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.7.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 12 584.51 | 130 000 | 1 635 986 527.81 | 120.50 | 121.15 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 911.11 | 50 000 | 495 555 555.56 | 98.70 | 99.15 | ||
MERO ČR 10,30/11 | Bloky BCP | 3 | 146 176.39 | 3 000 | 438 529 166.66 | 143.65 | 144.10 | ||
ČEZ 3,35/08 | Bloky BCP | 2 | 10 018.96 | 40 000 | 400 758 333.34 | 99.90 | 100.20 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 13 119.18 | 23 000 | 301 741 222.21 | 127.79 | 128.90 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 12 122.16 | 24 000 | 290 931 888.90 | 119.64 | 119.94 | ||
ČEZ 3,35/08 | UNIVYC BCP-1 | 2 | 10 034.96 | 20 000 | 200 699 166.66 | 100.21 | 100.21 | ||
ČEZ | Bloky BCP | 18 | 106.35 | 998 741 | 106 214 590.40 | 105.78 | 106.88 | ||
EIB 6,50/15 | Bloky BCP | 3 | 124 673.15 | 600 | 74 803 888.89 | 123.20 | 123.25 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 546.71 | 5 000 | 62 733 541.67 | 120.50 | 120.50 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 549.25 | 5 000 | 57 746 250.00 | 113.55 | 113.55 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 409.00 | 5 000 | 57 045 000.00 | 110.10 | 110.10 | ||
O2 C.R. | Bloky BCP | 5 | 280.22 | 189 385 | 53 069 403.75 | 279.76 | 283.07 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 158.19 | 5 000 | 50 790 972.22 | 100.72 | 100.72 | ||
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 178.61 | 4 000 | 40 714 444.44 | 100.89 | 100.89 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 549.25 | 2 000 | 23 098 500.00 | 113.55 | 113.55 | ||
UNIPETROL | Bloky BCP | 6 | 53.83 | 360 869 | 19 424 350.27 | 53.59 | 53.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 1 999.53 | 5 846 | 11 689 233.72 | 1 984.93 | 2 011.01 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 13 731.69 | 734 | 10 079 064.00 | 13 727.40 | 13 742.46 | ||
METROSTAV | Přímé RMS | 0 | 315.00 | 6 315 | 1 989 225.00 | 0.00 | 0.00 | ||
|