The Prague Stock Exchange and RM-System - daily results dne 3.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2003  8.7.2003  7.7.2003  4.7.2003 3.7.2003

The Prague Sotck Exchange and RM-System - daily results - 3.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	179.11	+4.99%	0	0	180.10	-3.11%	161 092	842
ČESKÉ RADIOKOMUN.	235.80	+1.64%	14 516 878	61 946	235.90	+1.41%	331 011	1 411
UNIPETROL	54.29	+1.19%	46 702 103	864 461	54.50	+0.36%	146 457	2 700
ARCELORMITTAL	172.80	+0.35%	203 050	1 186	168.80	-2.87%	40 595	235
KOMERČNÍ BANKA	2 019.00	+0.35%	248 696 508	123 456	2 024.10	+1.18%	638 299	317
PHILIP MORRIS ČR A	13 726.00	+0.12%	108 788 013	7 941	13 779.30	+1.76%	880 508	65
PRAŽSKÁ ENERGETIKA	2 162.00	+0.05%	4 324	2	2 432.50	-0.30%	9 730	4
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 707.10	+0.03%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 206.40	+0.27%	1 206	1
STČ ENERGETICKÁ	1 900.00	0.00%	0	0	1 968.50	-1.57%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 000.00	0.00%	0	0
ALIACHEM	85.00	0.00%	0	0	79.30	+1.27%	21 778	265
ŠKODA PRAHA	120.75	0.00%	0	0	153.60	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	922.00	+0.21%	0	0
TATRA	40.00	0.00%	0	0	40.10	+4.42%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	475.40	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 101.20	+0.09%	0	0
TOMA	72.00	0.00%	0	0	74.20	0.00%	0	0
VČ ENERGETIKA	2 500.00	0.00%	0	0	2 432.60	-0.50%	17 022	7
‹‹ First 60     Next 20 ›