The Prague Stock Exchange and RM-System - daily results dne 3.7.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.7.2003 8.7.2003 7.7.2003 4.7.2003 3.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | -7.19% | 2 940 | 6 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 468.10 | -6.19% | 66 980 | 138 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 192.40 | -5.97% | 19 152 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 945.10 | -4.99% | 0 | 0 | ||||||
| KOVOSVIT | 492.00 | -4.78% | 7 380 | 15 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 263.10 | -4.67% | 0 | 0 | ||||||
| VÍTKOVICE | 12.80 | -4.47% | 45 980 | 3 325 | ||||||||||
| CUKROVAR VRBÁTKY | 3 066.30 | -4.35% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 005.00 | -4.06% | 0 | 0 | ||||||
| O2 C.R. | 271.00 | -2.52% | 221 848 887 | 809 957 | 271.00 | -4.00% | 1 595 762 | 5 855 | ||||||
| VEBA TEXTILNÍ ZÁV. | 365.00 | -3.69% | 10 950 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 102.80 | -3.20% | 0 | 0 | ||||||||||
| OKD | 179.11 | +4.99% | 0 | 0 | 180.10 | -3.11% | 161 092 | 842 | ||||||
| ARCELORMITTAL | 172.80 | +0.35% | 203 050 | 1 186 | 168.80 | -2.87% | 40 595 | 235 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | -2.43% | 7 200 | 900 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 512.50 | -2.38% | 0 | 0 | ||||||
| HOTEL PANORAMA | 670.00 | -2.26% | 670 | 1 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.10 | -2.10% | 17 930 | 191 | ||||||
| ELEKTROPORC.LOUNY | 481.30 | -1.79% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 968.50 | -1.57% | 0 | 0 | ||||||
| ||||||||||||||
