The Prague Stock Exchange and RM-System - daily results dne 3.7.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.7.2007 4.7.2007 3.7.2007 2.7.2007 29.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP07 | 1 693.00 | +1.20% | 504 300 | 3 | ||||||||||
| CEZ FUT SEP07 | 1 133.00 | +3.19% | 789 500 | 7 | ||||||||||
| CEZ FUT DEC07 | 1 125.00 | +2.46% | 1 334 400 | 12 | ||||||||||
| HZL ČMHB 4,40/10 | 101.60 | 0.00% | 135 623 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 899.00 | +0.90% | 5 119 900 | 27 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 29 232 991 | 29 | ||||||||||
| PX FUT SEP07 | 1 888.00 | +0.85% | 6 796 000 | 36 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 1 064 910 | 110 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 3 013 625 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 507 282 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 8 090 356 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 28 093 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 146.60 | -0.20% | 439 800 | 3 000 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 42 201 717 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 050.00 | +0.22% | 64 652 190 | 5 863 | 10 994.40 | +0.50% | 230 595 | 21 | ||||||
| CETV | 2 115.00 | +2.67% | 23 545 230 | 11 210 | ||||||||||
| GOLD TURBO LONG | 255.80 | +0.27% | 3 326 850 | 13 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 206 953 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 788.00 | -0.39% | 42 182 200 | 23 550 | ||||||||||
| BRENT TURBO LONG | 47.40 | +6.28% | 1 171 000 | 25 000 | ||||||||||
| ||||||||||||||
