The Prague Stock Exchange and RM-System - daily results dne 3.7.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.7.2007 4.7.2007 3.7.2007 2.7.2007 29.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 59.40 | -21.01% | 7 976 000 | 125 000 | ||||||||||
| BRENT TURBO SHORT | 12.50 | -13.79% | 1 970 500 | 155 000 | ||||||||||
| CTX TS | 92.11 | -11.19% | 8 152 000 | 85 000 | ||||||||||
| ČEZ W SHORT | 3.74 | -7.20% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.31 | -6.30% | 0 | 0 | ||||||||||
| ECM | 1 788.00 | -0.39% | 42 182 200 | 23 550 | ||||||||||
| CPI FIM | 3 384.00 | -0.27% | 444 637 687 | 131 250 | ||||||||||
| GOLD TURBO SHORT | 146.60 | -0.20% | 439 800 | 3 000 | ||||||||||
| S-BOX DIMAX | 3 141.00 | -0.10% | 0 | 0 | ||||||||||
| GOLD | 1 383.00 | -0.07% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
