The Prague Stock Exchange and RM-System - daily results dne 3.7.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.7.2014 8.7.2014 7.7.2014 4.7.2014 3.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.00 | +15.38% | 339 | 113 | 3.30 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 252.00 | +7.55% | 4 852 | 20 | ||||||||||
| E4U | 73.00 | +1.96% | 7 300 | 100 | 71.80 | +0.27% | 0 | 0 | ||||||
| EB GLD TS6 | 336.90 | +4.76% | 33 980 | 100 | ||||||||||
| EB EGB TS4 | 19.50 | +5.12% | 39 500 | 2 000 | ||||||||||
| EB WTI BC3 | 1 057.00 | +0.38% | 50 976 | 48 | ||||||||||
| ERSTE TL 220 | 428.00 | -2.33% | 63 975 | 150 | ||||||||||
| EB DAX IC1 | 168.30 | -14.96% | 110 521 | 640 | ||||||||||
| VIG | 1 069.00 | +0.94% | 153 415 | 144 | 1 060.00 | -0.18% | 26 500 | 25 | ||||||
| EB S&P500 TL2 | 76.40 | +1.87% | 370 075 | 4 915 | ||||||||||
| CPI FIM | 14.00 | -1.75% | 380 836 | 27 365 | 14.00 | -4.11% | 94 345 | 6 750 | ||||||
| UNIPETROL | 128.00 | -0.47% | 664 712 | 5 210 | 126.20 | -0.63% | 188 901 | 1 471 | ||||||
| PLG LOBKOWICZ | 159.80 | -0.13% | 888 799 | 5 622 | 159.20 | -0.87% | 15 928 | 100 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 069 499 | 1 000 000 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 1 326 180 | 1 242 000 | ||||||||||
| PFNONWOVENS | 600.00 | +0.12% | 1 706 840 | 2 845 | 604.00 | +0.16% | 211 450 | 350 | ||||||
| STOCK | 105.70 | +2.62% | 1 720 353 | 16 357 | 104.00 | +1.96% | 62 400 | 600 | ||||||
| FORTUNA | 125.00 | -0.40% | 1 751 357 | 13 998 | 126.20 | +0.55% | 32 762 | 260 | ||||||
| PHILIP MORRIS ČR A | 10 479.00 | +0.28% | 2 674 363 | 256 | 10 452.00 | +0.95% | 187 215 | 18 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 3 021 083 | 3 000 | ||||||||||
| ||||||||||||||
