The Prague Stock Exchange and RM-System - daily results dne 3.7.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.7.2014 8.7.2014 7.7.2014 4.7.2014 3.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 4.05 | -39.10% | 18 798 587 | 4 685 052 | 4.10 | -33.87% | 2 095 259 | 480 968 | ||||||
| O2 TL 230 | 56.10 | -19.45% | 0 | 0 | ||||||||||
| EB DAX IC1 | 168.30 | -14.96% | 110 521 | 640 | ||||||||||
| EB S&P500 TS1 | 23.85 | -4.41% | 0 | 0 | ||||||||||
| EB WTI TL5 | 380.40 | -3.96% | 0 | 0 | ||||||||||
| EB KOM TS1 | 75.35 | -3.40% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 44.00 | -2.33% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 428.00 | -2.33% | 63 975 | 150 | ||||||||||
| CPI FIM | 14.00 | -1.75% | 380 836 | 27 365 | 14.00 | -4.11% | 94 345 | 6 750 | ||||||
| CETV | 55.10 | -1.69% | 6 421 042 | 113 814 | 56.70 | +1.25% | 671 814 | 11 894 | ||||||
| ERSTE GROUP BANK A | 643.00 | -1.67% | 98 961 618 | 154 563 | 643.00 | -1.83% | 6 806 391 | 10 607 | ||||||
| EB USDCZK TS5 | 28.10 | -1.40% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 041.00 | -1.05% | 0 | 0 | ||||||||||
| O2 C.R. | 271.50 | -0.91% | 89 199 750 | 326 339 | 270.00 | -1.46% | 1 403 602 | 5 170 | ||||||
| GOLD TURBO LONG | 1 368.00 | -0.87% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.70 | -0.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 368.00 | -0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 128.00 | -0.47% | 664 712 | 5 210 | 126.20 | -0.63% | 188 901 | 1 471 | ||||||
| CTX | 359.60 | -0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 735.70 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
