The Prague Stock Exchange and RM-System - daily results dne 3.7.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.7.2014 8.7.2014 7.7.2014 4.7.2014 3.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 173.45 | -0.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 735.70 | -0.46% | 0 | 0 | ||||||||||
| EB SIL TL5 | 91.50 | -0.44% | 0 | 0 | ||||||||||
| BRENT TL | 190.35 | -0.42% | 0 | 0 | ||||||||||
| CECEXT | 291.10 | -0.41% | 0 | 0 | ||||||||||
| FORTUNA | 125.00 | -0.40% | 1 751 357 | 13 998 | 126.20 | +0.55% | 32 762 | 260 | ||||||
| BRENT CRUDE OIL | 131.70 | -0.34% | 0 | 0 | ||||||||||
| GOLD | 2 660.00 | -0.34% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 281.20 | -0.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 661.00 | -0.15% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 159.80 | -0.13% | 888 799 | 5 622 | 159.20 | -0.87% | 15 928 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 3 021 083 | 3 000 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 069 499 | 1 000 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
