The Prague Stock Exchange and RM-System - daily results dne 3.7.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.7.2014 8.7.2014 7.7.2014 4.7.2014 3.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.00 | +15.38% | 339 | 113 | 3.30 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 252.00 | +7.55% | 4 852 | 20 | ||||||||||
| O2 TS 540 | 193.55 | +7.44% | 0 | 0 | ||||||||||
| EB DAX TL5 | 473.30 | +6.70% | 0 | 0 | ||||||||||
| O2 TS 500 | 155.95 | +6.49% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.50 | +5.12% | 39 500 | 2 000 | ||||||||||
| EB GLD TS6 | 336.90 | +4.76% | 33 980 | 100 | ||||||||||
| EB GLD TS7 | 537.00 | +3.05% | 0 | 0 | ||||||||||
| STOCK | 105.70 | +2.62% | 1 720 353 | 16 357 | 104.00 | +1.96% | 62 400 | 600 | ||||||
| BRENT TS 151,07 | 59.50 | +2.41% | 0 | 0 | ||||||||||
| E4U | 73.00 | +1.96% | 7 300 | 100 | 71.80 | +0.27% | 0 | 0 | ||||||
| CEETX TL 800 | 151.60 | +1.88% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 76.40 | +1.87% | 370 075 | 4 915 | ||||||||||
| EB S&P500 TL1 | 96.60 | +1.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 900.70 | +1.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 744.00 | +1.03% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 276.30 | +0.99% | 0 | 0 | ||||||||||
| VIG | 1 069.00 | +0.94% | 153 415 | 144 | 1 060.00 | -0.18% | 26 500 | 25 | ||||||
| KOMB TL 2000 | 308.70 | +0.88% | 0 | 0 | ||||||||||
| EB SIL TS5 | 11.40 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
