The Prague Stock Exchange and RM-System - daily results dne 3.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.2014 8.7.2014 7.7.2014 4.7.2014 3.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 745.00 | +0.87% | 77 984 100 | 16 544 | 4 706.70 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 338.40 | +0.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 856.70 | +0.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 668.90 | +0.81% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 252.60 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.50 | +0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.55 | +0.57% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 031.00 | +0.49% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 057.00 | +0.38% | 50 976 | 48 | ||||||||||
| ČEZ | 572.00 | +0.32% | 193 948 155 | 339 415 | 607.10 | +0.10% | 6 189 365 | 10 250 | ||||||
| EB KOM BC1 | 993.00 | +0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 479.00 | +0.28% | 2 674 363 | 256 | 10 452.00 | +0.95% | 187 215 | 18 | ||||||
| EB KOM BC2 | 994.00 | +0.20% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 100.19 | +0.19% | 8 015 200 | 80 | ||||||||||
| RDX | 364.40 | +0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 600.00 | +0.12% | 1 706 840 | 2 845 | 604.00 | +0.16% | 211 450 | 350 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
