Hi price, The Prague Stock Exchange dne 3.7.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2017  4.7.2017 3.7.2017  30.6.2017  29.6.2017

The Prague Sotck Exchange and RM-System - daily results - 3.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB CBK TS02	1.95	-67.06%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.95	-18.94%	0	0
EB UNIP TL02	6.40	+8.47%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
PHOTON ENERGY	6.85	+14.17%	76 230	11 300
EB IFX TS01	8.25	+16.53%	0	0
EB DBK TS03	9.10	-6.19%	0	0
EB O2 TL02	11.35	+3.18%	0	0
EB CBK TL01	13.40	+5.10%	0	0
EB RBI TS01	14.15	-5.67%	0	0
EB DBK TL02	14.20	+3.27%	0	0
EB CEZ TL08	14.50	-1.69%	0	0
EB VIG TL03	15.75	+8.25%	0	0
EB UNIP TL01	16.25	-0.31%	0	0
‹‹ First 60     Next 20 ›