Hi price, The Prague Stock Exchange dne 3.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2017  4.7.2017 3.7.2017  30.6.2017  29.6.2017

The Prague Sotck Exchange and RM-System - daily results - 3.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	17.00	+3.34%	0	0
EB CEZ TS6	17.25	-0.29%	0	0
EB CEZ TL09	17.70	-1.39%	0	0
EB EGB TS08	18.25	0.00%	0	0
EB EURCZK TS07	18.60	+2.20%	0	0
EB BMW TS01	20.35	-15.73%	0	0
EB MONET TL01	20.85	-0.71%	0	0
EB SIL TS5	21.10	+5.24%	0	0
EB RWE TL01	21.95	-0.68%	0	0
EB CEZ TS5	22.35	+0.90%	0	0
EB EGB TL09	22.65	-0.88%	0	0
EB OMV TS02	23.10	+9.48%	0	0
EB DBK TL01	23.25	+2.20%	0	0
EB LHA TL01	27.65	+3.17%	0	0
EB EURCZK TS08	31.75	+1.11%	0	0
EB USDCZK TS10	33.45	+0.45%	0	0
EB VIG TL02	33.45	+1.98%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	41.00	0.00%	0	0
EB EGB TL7	45.00	-0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›