Lo price, RM System dne 3.7.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 451.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 464.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 464.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 652.00 | +0.69% | 7 409 785 | 11 391 | 653.00 | +1.71% | 81 597 | 125 | ||||||
INTEL CORP. | 783.80 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 883.80 | -0.01% | 16 723 567 | 19 058 | 883.00 | +0.34% | 271 947 | 310 | ||||||
KOMERČNÍ BANKA | 917.10 | +0.12% | 33 686 948 | 36 717 | 923.10 | +0.41% | 488 695 | 530 | ||||||
PFNONWOVENS | 909.00 | -0.94% | 1 757 110 | 1 906 | 924.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 999.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 097.00 | 0.00% | 52 656 | 48 | ||||||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 470.00 | +1.61% | 86 762 | 59 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 591.40 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 688.00 | +0.17% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 719.00 | 0.00% | 0 | 0 | ||||||||||
|